ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 120 Value ($000) $20 Avg Close $175.85 Range $162.93 - $196.36

Q2 2022

Shares 1,250 Value ($000) $87 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 1,250 Value ($000) $103 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 1,250 Value ($000) $109 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 1,250 Value ($000) $109 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 1,250 Value ($000) $97 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 1,250 Value ($000) $88 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	120	$20	$175.85	$162.93 - $196.36
Q2 2022	1,250	$87	$69.84	$60.85 - $80.35
Q1 2022	1,250	$103	$76.97	$66.76 - $85.10
Q4 2021	1,250	$109	$88.90	$82.57 - $100.72
Q3 2021	1,250	$109	$83.33	$73.26 - $87.09
Q2 2021	1,250	$97	$73.60	$65.85 - $79.96
Q1 2021	1,250	$88	$60.61	$55.94 - $68.93