ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clearview Wealth Advisors LLC's Holding History (CIK: 0001840306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87

Q4 2021

Shares 246 Value ($000) $21 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 246 Value ($000) $21 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 246 Value ($000) $19 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 246 Value ($000) $17 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 246 Value ($000) $16 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$1	$100.39	$89.07 - $123.87
Q4 2021	246	$21	$88.90	$82.57 - $100.72
Q3 2021	246	$21	$83.33	$73.26 - $87.09
Q2 2021	246	$19	$73.60	$65.85 - $79.96
Q1 2021	246	$17	$60.61	$55.94 - $68.93
Q4 2020	246	$16	$55.51	$51.43 - $61.75