ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,312 Value ($000) $1,035 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,313 Value ($000) $886 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,818 Value ($000) $1,274 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,484 Value ($000) $767 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,313 Value ($000) $886 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,547 Value ($000) $605 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,312	$1,035	$238.05	$177.07 - $322.54
Q3 2025	5,313	$886	$254.17	$215.48 - $345.12
Q2 2025	5,818	$1,274	$160.80	$117.98 - $227.34
Q1 2025	5,484	$767	$161.57	$135.75 - $190.57
Q4 2024	5,313	$886	$175.85	$162.93 - $196.36
Q3 2024	3,547	$605	$143.05	$124.23 - $171.89