ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,299 Value ($000) $3,177 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,393 Value ($000) $4,892 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 19,012 Value ($000) $4,156 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 19,650 Value ($000) $2,747 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,584 Value ($000) $3,264 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,244 Value ($000) $3,109 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,285 Value ($000) $2,158 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 30,571 Value ($000) $3,840 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 30,543 Value ($000) $3,220 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 35,874 Value ($000) $3,800 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 84,740 Value ($000) $10,092 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 89,000 Value ($000) $8,270 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 93,495 Value ($000) $7,642 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 81,813 Value ($000) $4,996 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 83,428 Value ($000) $5,829 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 79,646 Value ($000) $6,589 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 67,844 Value ($000) $5,917 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 57,990 Value ($000) $5,053 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 48,764 Value ($000) $3,796 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 42,034 Value ($000) $2,950 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,752 Value ($000) $1,148 Avg Close $55.51 Range $51.43 - $61.75