ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,656 Value ($000) $323 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,710 Value ($000) $481 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,706 Value ($000) $373 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,719 Value ($000) $240 Avg Close $161.57 Range $135.75 - $190.57

Q2 2023

Shares 1,851 Value ($000) $220 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,656	$323	$238.05	$177.07 - $322.54
Q3 2025	1,710	$481	$254.17	$215.48 - $345.12
Q2 2025	1,706	$373	$160.80	$117.98 - $227.34
Q1 2025	1,719	$240	$161.57	$135.75 - $190.57
Q2 2023	1,851	$220	$100.39	$89.07 - $123.87