ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $298 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,335 Value ($000) $375 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,271 Value ($000) $278 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 1,331 Value ($000) $222 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,351 Value ($000) $230 Avg Close $143.05 Range $124.23 - $171.89
Q1 2024
Shares 1,741 Value ($000) $219 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,376 Value ($000) $251 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,376 Value ($000) $252 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,248 Value ($000) $268 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,248 Value ($000) $209 Avg Close $84.79 Range $79.26 - $89.95
Q4 2021
Shares 5,457 Value ($000) $476 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,427 Value ($000) $734 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14,297 Value ($000) $1,113 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 232,853 Value ($000) $16,339 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 270,662 Value ($000) $17,509 Avg Close $55.51 Range $51.43 - $61.75