ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Legal Advantage Investments, Inc.'s Holding History (CIK: 0001841769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $3,145 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,736 Value ($000) $4,707 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,796 Value ($000) $3,672 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,946 Value ($000) $2,649 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,746 Value ($000) $3,291 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,046 Value ($000) $3,416 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,262 Value ($000) $2,861 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,262 Value ($000) $2,545 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 20,162 Value ($000) $2,126 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 15,562 Value ($000) $1,648 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,416 Value ($000) $1,955 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,415 Value ($000) $1,525 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,415 Value ($000) $1,342 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,414 Value ($000) $1,002 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 14,413 Value ($000) $1,007 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,912 Value ($000) $654 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,912 Value ($000) $690 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,911 Value ($000) $689 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,910 Value ($000) $615 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,864 Value ($000) $762 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,175 Value ($000) $788 Avg Close $55.51 Range $51.43 - $61.75