ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,759 Value ($000) $5,216 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 25,023 Value ($000) $7,038 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 20,264 Value ($000) $4,430 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 19,051 Value ($000) $2,664 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,456 Value ($000) $3,075 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 10,162 Value ($000) $1,732 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,292 Value ($000) $1,453 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,962 Value ($000) $1,377 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,206 Value ($000) $865 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,415 Value ($000) $468 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,536 Value ($000) $421 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,972 Value ($000) $276 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 3,450 Value ($000) $211 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 2,472 Value ($000) $204 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 2,622 Value ($000) $228 Avg Close $83.33 Range $73.26 - $87.09