ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Proem Advisors LLC's Holding History (CIK: 0001842526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,018 Value ($000) $2,927 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 90,000 Value ($000) $25,312 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 45,000 Value ($000) $9,838 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 30,000 Value ($000) $4,194 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 40,000 Value ($000) $6,666 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,018	$2,927	$238.05	$177.07 - $322.54
Q3 2025	90,000	$25,312	$254.17	$215.48 - $345.12
Q2 2025	45,000	$9,838	$160.80	$117.98 - $227.34
Q1 2025	30,000	$4,194	$161.57	$135.75 - $190.57
Q4 2024	40,000	$6,666	$175.85	$162.93 - $196.36