ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,281 Value ($000) $445 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,195 Value ($000) $617 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,670 Value ($000) $365 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,670 Value ($000) $233 Avg Close $161.57 Range $135.75 - $190.57

Q1 2024

Shares 103 Value ($000) $13 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,281	$445	$238.05	$177.07 - $322.54
Q3 2025	2,195	$617	$254.17	$215.48 - $345.12
Q2 2025	1,670	$365	$160.80	$117.98 - $227.34
Q1 2025	1,670	$233	$161.57	$135.75 - $190.57
Q1 2024	103	$13	$112.35	$99.52 - $130.38