ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,334 Value ($000) $260 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,386 Value ($000) $390 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,330 Value ($000) $291 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,393 Value ($000) $232 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,476 Value ($000) $252 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,577 Value ($000) $223 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,334	$260	$238.05	$177.07 - $322.54
Q3 2025	1,386	$390	$254.17	$215.48 - $345.12
Q2 2025	1,330	$291	$160.80	$117.98 - $227.34
Q4 2024	1,393	$232	$175.85	$162.93 - $196.36
Q3 2024	1,476	$252	$143.05	$124.23 - $171.89
Q2 2024	1,577	$223	$122.30	$111.11 - $143.16