ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 254 Value ($000) $21 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 316 Value ($000) $28 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 316 Value ($000) $28 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 484 Value ($000) $38 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 154 Value ($000) $11 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 154 Value ($000) $10 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	254	$21	$76.97	$66.76 - $85.10
Q4 2021	316	$28	$88.90	$82.57 - $100.72
Q3 2021	316	$28	$83.33	$73.26 - $87.09
Q2 2021	484	$38	$73.60	$65.85 - $79.96
Q1 2021	154	$11	$60.61	$55.94 - $68.93
Q4 2020	154	$10	$55.51	$51.43 - $61.75