ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wealth Management Partners, LLC's Holding History (CIK: 0001843294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,247 Value ($000) $1,023 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,388 Value ($000) $672 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,347 Value ($000) $313 Avg Close $160.80 Range $117.98 - $227.34

Q1 2022

Shares 3,000 Value ($000) $218 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,000 Value ($000) $264 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 3,411 Value ($000) $297 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 3,021 Value ($000) $235 Avg Close $73.60 Range $65.85 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,247	$1,023	$238.05	$177.07 - $322.54
Q3 2025	2,388	$672	$254.17	$215.48 - $345.12
Q2 2025	1,347	$313	$160.80	$117.98 - $227.34
Q1 2022	3,000	$218	$76.97	$66.76 - $85.10
Q4 2021	3,000	$264	$88.90	$82.57 - $100.72
Q3 2021	3,411	$297	$83.33	$73.26 - $87.09
Q2 2021	3,021	$235	$73.60	$65.85 - $79.96