ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,897 Value ($000) $760 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,820 Value ($000) $3,324 Avg Close $254.17 Range $215.48 - $345.12

Q1 2025

Shares 19,071 Value ($000) $2,666 Avg Close $161.57 Range $135.75 - $190.57

Q4 2023

Shares 21,089 Value ($000) $2,223 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,897	$760	$238.05	$177.07 - $322.54
Q3 2025	11,820	$3,324	$254.17	$215.48 - $345.12
Q1 2025	19,071	$2,666	$161.57	$135.75 - $190.57
Q4 2023	21,089	$2,223	$106.71	$97.10 - $115.10