ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,459 Value ($000) $869 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,341 Value ($000) $659 Avg Close $254.17 Range $215.48 - $345.12
Q3 2022
Shares 345 Value ($000) $21 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 345 Value ($000) $24 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 345 Value ($000) $28 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 345 Value ($000) $30 Avg Close $88.90 Range $82.57 - $100.72
Q2 2021
Shares 345 Value ($000) $26 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 345 Value ($000) $24 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 345 Value ($000) $22 Avg Close $55.51 Range $51.43 - $61.75