ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Campion Asset Management's Holding History (CIK: 0001843492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $794 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,113 Value ($000) $1,157 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,135 Value ($000) $904 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,360 Value ($000) $610 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,360 Value ($000) $727 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,360 Value ($000) $743 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,575 Value ($000) $646 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,650 Value ($000) $584 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,650 Value ($000) $490 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,650 Value ($000) $493 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,700 Value ($000) $560 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,750 Value ($000) $441 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,750 Value ($000) $388 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,200 Value ($000) $318 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,200 Value ($000) $363 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,300 Value ($000) $438 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,300 Value ($000) $462 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,300 Value ($000) $462 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,400 Value ($000) $420 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,400 Value ($000) $519 Avg Close $60.61 Range $55.94 - $68.93