ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,247 Value ($000) $317 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,819 Value ($000) $354 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,747 Value ($000) $290 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,602 Value ($000) $276 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,974 Value ($000) $354 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,038 Value ($000) $375 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,291 Value ($000) $351 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,791 Value ($000) $293 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,067 Value ($000) $354 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,179 Value ($000) $346 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,583 Value ($000) $312 Avg Close $88.90 Range $82.57 - $100.72
Q4 2020
Shares 1,154 Value ($000) $75 Avg Close $55.51 Range $51.43 - $61.75