ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,817 Value ($000) $939 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 5,889 Value ($000) $1,656 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 6,124 Value ($000) $1,339 Avg Close $160.80 Range $117.98 - $227.34

Q4 2023

Shares 3,951 Value ($000) $417 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,796 Value ($000) $402 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,817	$939	$238.05	$177.07 - $322.54
Q3 2025	5,889	$1,656	$254.17	$215.48 - $345.12
Q2 2025	6,124	$1,339	$160.80	$117.98 - $227.34
Q4 2023	3,951	$417	$106.71	$97.10 - $115.10
Q3 2023	3,796	$402	$112.78	$100.65 - $124.19