ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 994 Value ($000) $280 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,387 Value ($000) $303 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,266 Value ($000) $211 Avg Close $175.85 Range $162.93 - $196.36

Q3 2021

Shares 1,141 Value ($000) $99 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 741 Value ($000) $58 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 741 Value ($000) $52 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 741 Value ($000) $48 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	994	$280	$254.17	$215.48 - $345.12
Q2 2025	1,387	$303	$160.80	$117.98 - $227.34
Q4 2024	1,266	$211	$175.85	$162.93 - $196.36
Q3 2021	1,141	$99	$83.33	$73.26 - $87.09
Q2 2021	741	$58	$73.60	$65.85 - $79.96
Q1 2021	741	$52	$60.61	$55.94 - $68.93
Q4 2020	741	$48	$55.51	$51.43 - $61.75