ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 490 Value ($000) $30 Avg Close $70.16 Range $58.27 - $76.57

Q1 2021

Shares 990 Value ($000) $75 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 490 Value ($000) $30 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	490	$30	$70.16	$58.27 - $76.57
Q1 2021	990	$75	$60.61	$55.94 - $68.93
Q4 2020	490	$30	$55.51	$51.43 - $61.75