ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CORRECT CAPITAL WEALTH MANAGEMENT's Holding History (CIK: 0001844835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,883 Value ($000) $1,147 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,178 Value ($000) $1,737 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,702 Value ($000) $809 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,739 Value ($000) $523 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,630 Value ($000) $605 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,532 Value ($000) $602 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,251 Value ($000) $459 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,128 Value ($000) $393 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,950 Value ($000) $311 Avg Close $106.71 Range $97.10 - $115.10