ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $331 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,700 Value ($000) $478 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,700 Value ($000) $372 Avg Close $160.80 Range $117.98 - $227.34

Q3 2023

Shares 8,100 Value ($000) $858 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 9,800 Value ($000) $1,167 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$331	$238.05	$177.07 - $322.54
Q3 2025	1,700	$478	$254.17	$215.48 - $345.12
Q2 2025	1,700	$372	$160.80	$117.98 - $227.34
Q3 2023	8,100	$858	$112.78	$100.65 - $124.19
Q2 2023	9,800	$1,167	$100.39	$89.07 - $123.87