ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 915 Value ($000) $257 Avg Close $254.17 Range $215.48 - $345.12

Q4 2021

Shares 4,278 Value ($000) $373 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,735 Value ($000) $238 Avg Close $83.33 Range $73.26 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	915	$257	$254.17	$215.48 - $345.12
Q4 2021	4,278	$373	$88.90	$82.57 - $100.72
Q3 2021	2,735	$238	$83.33	$73.26 - $87.09