ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,706 Value ($000) $1,502 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,791 Value ($000) $1,910 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,115 Value ($000) $1,555 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,721 Value ($000) $1,079 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,725 Value ($000) $1,454 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,432 Value ($000) $2,118 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 11,779 Value ($000) $1,663 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 14,544 Value ($000) $1,533 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,496 Value ($000) $1,218 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,543 Value ($000) $898 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,335 Value ($000) $589 Avg Close $84.79 Range $79.26 - $89.95
Q1 2022
Shares 4,985 Value ($000) $412 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,083 Value ($000) $792 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,114 Value ($000) $1,143 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 16,699 Value ($000) $1,300 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,589 Value ($000) $813 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,956 Value ($000) $320 Avg Close $55.51 Range $51.43 - $61.75