ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $579 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,111 Value ($000) $875 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,536 Value ($000) $992 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,536 Value ($000) $634 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,566 Value ($000) $761 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,126 Value ($000) $873 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,326 Value ($000) $470 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,366 Value ($000) $423 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,466 Value ($000) $365 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,881 Value ($000) $517 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,866 Value ($000) $460 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,468 Value ($000) $415 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,468 Value ($000) $365 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,468 Value ($000) $273 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,468 Value ($000) $312 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,418 Value ($000) $366 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,469 Value ($000) $389 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,469 Value ($000) $389 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,535 Value ($000) $353 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,535 Value ($000) $318 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,665 Value ($000) $302 Avg Close $55.51 Range $51.43 - $61.75