ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57 Value ($000) $3 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 57 Value ($000) $4 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 57 Value ($000) $5 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 57 Value ($000) $4 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57	$3	$70.16	$58.27 - $76.57
Q2 2022	57	$4	$69.84	$60.85 - $80.35
Q1 2022	57	$5	$76.97	$66.76 - $85.10
Q4 2021	57	$4	$88.90	$82.57 - $100.72