ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,293 Value ($000) $1,616 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,694 Value ($000) $1,883 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,912 Value ($000) $1,730 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,239 Value ($000) $1,432 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 9,399 Value ($000) $1,566 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,134 Value ($000) $875 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,136 Value ($000) $725 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,368 Value ($000) $674 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,587 Value ($000) $378 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,551 Value ($000) $588 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,567 Value ($000) $663 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,290 Value ($000) $306 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,950 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 2,950 Value ($000) $0 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,798 Value ($000) $397 Avg Close $76.97 Range $66.76 - $85.10
Q1 2021
Shares 4,594 Value ($000) $322 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,316 Value ($000) $279 Avg Close $55.51 Range $51.43 - $61.75