ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,033 Value ($000) $3,320 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,338 Value ($000) $1,782 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,643 Value ($000) $1,091 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,830 Value ($000) $535 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 4,600 Value ($000) $767 Avg Close $175.85 Range $162.93 - $196.36

Q4 2022

Shares 4,463 Value ($000) $365 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 4,780 Value ($000) $292 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 4,855 Value ($000) $339 Avg Close $69.84 Range $60.85 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,033	$3,320	$238.05	$177.07 - $322.54
Q3 2025	6,338	$1,782	$254.17	$215.48 - $345.12
Q2 2025	4,643	$1,091	$160.80	$117.98 - $227.34
Q1 2025	3,830	$535	$161.57	$135.75 - $190.57
Q4 2024	4,600	$767	$175.85	$162.93 - $196.36
Q4 2022	4,463	$365	$73.20	$58.29 - $82.46
Q3 2022	4,780	$292	$70.16	$58.27 - $76.57
Q2 2022	4,855	$339	$69.84	$60.85 - $80.35