ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $565 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,281 Value ($000) $923 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,282 Value ($000) $718 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,601 Value ($000) $364 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 2,793 Value ($000) $476 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,071 Value ($000) $434 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,040 Value ($000) $382 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,458 Value ($000) $470 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,863 Value ($000) $409 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,689 Value ($000) $439 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,655 Value ($000) $240 Avg Close $84.79 Range $79.26 - $89.95
Q1 2022
Shares 2,439 Value ($000) $202 Avg Close $76.97 Range $66.76 - $85.10