ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,290 Value ($000) $5,319 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 26,280 Value ($000) $7,391 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,188 Value ($000) $6,163 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 24,131 Value ($000) $3,374 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 20,491 Value ($000) $3,415 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,644 Value ($000) $3,861 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,761 Value ($000) $2,931 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,429 Value ($000) $1,916 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,519 Value ($000) $1,847 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,233 Value ($000) $1,719 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,500 Value ($000) $2,203 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,119 Value ($000) $1,869 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,227 Value ($000) $1,653 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 21,473 Value ($000) $1,311 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,845 Value ($000) $1,387 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 12,333 Value ($000) $905 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,573 Value ($000) $660 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,001 Value ($000) $697 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,907 Value ($000) $615 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,218 Value ($000) $565 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,970 Value ($000) $451 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 6,970 Value ($000) $416 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,970 Value ($000) $387 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,970 Value ($000) $340 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,219 Value ($000) $382 Avg Close $50.44 Range $48.07 - $52.55
Q4 2018
Shares 11,392 Value ($000) $514 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 15,414 Value ($000) $798 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,603 Value ($000) $687 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,620 Value ($000) $623 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,989 Value ($000) $614 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 12,945 Value ($000) $626 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 12,805 Value ($000) $642 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 10,731 Value ($000) $479 Avg Close $36.49 Range $33.57 - $41.18