ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,704 Value ($000) $221 Avg Close $73.20 Range $58.29 - $82.46

Q3 2021

Shares 2,900 Value ($000) $274 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 2,900 Value ($000) $241 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,200 Value ($000) $225 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,400 Value ($000) $220 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,704	$221	$73.20	$58.29 - $82.46
Q3 2021	2,900	$274	$83.33	$73.26 - $87.09
Q2 2021	2,900	$241	$73.60	$65.85 - $79.96
Q1 2021	3,200	$225	$60.61	$55.94 - $68.93
Q4 2020	3,400	$220	$55.51	$51.43 - $61.75