ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,230 Value ($000) $5,408 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 17,813 Value ($000) $3,894 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 15,089 Value ($000) $2,110 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,998 Value ($000) $1,499 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,230	$5,408	$254.17	$215.48 - $345.12
Q2 2025	17,813	$3,894	$160.80	$117.98 - $227.34
Q1 2025	15,089	$2,110	$161.57	$135.75 - $190.57
Q4 2024	8,998	$1,499	$175.85	$162.93 - $196.36