ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,679 Value ($000) $1,497 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,679 Value ($000) $2,160 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 9,593 Value ($000) $2,097 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,018 Value ($000) $1,401 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,628 Value ($000) $1,771 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 13,713 Value ($000) $2,337 Avg Close $143.05 Range $124.23 - $171.89
Q4 2023
Shares 18,562 Value ($000) $1,957 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 19,945 Value ($000) $2,113 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,269 Value ($000) $2,414 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,464 Value ($000) $1,902 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,464 Value ($000) $1,673 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,464 Value ($000) $1,249 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 20,479 Value ($000) $1,431 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 20,697 Value ($000) $1,712 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 20,647 Value ($000) $1,800 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 24,922 Value ($000) $2,171 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 26,632 Value ($000) $2,073 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 27,187 Value ($000) $1,907 Avg Close $60.61 Range $55.94 - $68.93