ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $323 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,688 Value ($000) $475 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,297 Value ($000) $721 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,479 Value ($000) $626 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,627 Value ($000) $938 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,152 Value ($000) $1,219 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,184 Value ($000) $1,028 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,370 Value ($000) $926 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,699 Value ($000) $812 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,343 Value ($000) $778 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,884 Value ($000) $939 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,300 Value ($000) $864 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,935 Value ($000) $649 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,802 Value ($000) $354 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,106 Value ($000) $287 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,041 Value ($000) $334 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,708 Value ($000) $236 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,982 Value ($000) $347 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,070 Value ($000) $317 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,068 Value ($000) $285 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,258 Value ($000) $275 Avg Close $55.51 Range $51.43 - $61.75