ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 101 Value ($000) $9 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 101 Value ($000) $9 Avg Close $83.33 Range $73.26 - $87.09

Q1 2021

Shares 100 Value ($000) $8 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	101	$9	$88.90	$82.57 - $100.72
Q3 2021	101	$9	$83.33	$73.26 - $87.09
Q1 2021	100	$8	$60.61	$55.94 - $68.93