ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,484 Value ($000) $33,926 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 146,633 Value ($000) $41,238 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 145,721 Value ($000) $31,858 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 141,261 Value ($000) $19,749 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 163,583 Value ($000) $27,256 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 153,687 Value ($000) $26,188 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 159,774 Value ($000) $22,560 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 181,202 Value ($000) $22,761 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 157,042 Value ($000) $16,557 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 169,661 Value ($000) $17,970 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 107,882 Value ($000) $12,847 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 107,623 Value ($000) $10,000 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 132,323 Value ($000) $10,816 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 129,891 Value ($000) $7,932 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 140,695 Value ($000) $9,830 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 128,449 Value ($000) $10,626 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 76,693 Value ($000) $6,749 Avg Close $88.90 Range $82.57 - $100.72