ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,063 Value ($000) $1,787 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,557 Value ($000) $2,702 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,237 Value ($000) $2,993 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 6,287 Value ($000) $1,047 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 125,213 Value ($000) $21,128 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,767 Value ($000) $391 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 2,646 Value ($000) $279 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,971 Value ($000) $161 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,129 Value ($000) $251 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,313 Value ($000) $209 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,971 Value ($000) $161 Avg Close $73.20 Range $58.29 - $82.46