ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,438 Value ($000) $412 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 4,403 Value ($000) $269 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,485 Value ($000) $313 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,906 Value ($000) $406 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,027 Value ($000) $613 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,970 Value ($000) $607 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,053 Value ($000) $549 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,145 Value ($000) $922 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,245 Value ($000) $857 Avg Close $55.51 Range $51.43 - $61.75