ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 985 Value ($000) $277 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 972 Value ($000) $213 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,323 Value ($000) $221 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,309 Value ($000) $223 Avg Close $143.05 Range $124.23 - $171.89

Q4 2021

Shares 101 Value ($000) $9 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 100 Value ($000) $9 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 100 Value ($000) $8 Avg Close $73.60 Range $65.85 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	985	$277	$254.17	$215.48 - $345.12
Q2 2025	972	$213	$160.80	$117.98 - $227.34
Q4 2024	1,323	$221	$175.85	$162.93 - $196.36
Q3 2024	1,309	$223	$143.05	$124.23 - $171.89
Q4 2021	101	$9	$88.90	$82.57 - $100.72
Q3 2021	100	$9	$83.33	$73.26 - $87.09
Q2 2021	100	$8	$73.60	$65.85 - $79.96