ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060 Value ($000) $207 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,060 Value ($000) $298 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,275 Value ($000) $279 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,275 Value ($000) $212 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,275 Value ($000) $217 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060	$207	$238.05	$177.07 - $322.54
Q3 2025	1,060	$298	$254.17	$215.48 - $345.12
Q2 2025	1,275	$279	$160.80	$117.98 - $227.34
Q4 2024	1,275	$212	$175.85	$162.93 - $196.36
Q3 2024	1,275	$217	$143.05	$124.23 - $171.89