ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $224 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,273 Value ($000) $358 Avg Close $254.17 Range $215.48 - $345.12

Q4 2020

Shares 201 Value ($000) $13 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$224	$238.05	$177.07 - $322.54
Q3 2025	1,273	$358	$254.17	$215.48 - $345.12
Q4 2020	201	$13	$55.51	$51.43 - $61.75