ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,679 Value ($000) $2,471 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,469 Value ($000) $3,788 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,535 Value ($000) $2,740 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,067 Value ($000) $1,827 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,793 Value ($000) $2,132 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,188 Value ($000) $2,077 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,858 Value ($000) $1,533 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,375 Value ($000) $1,178 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,163 Value ($000) $755 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,067 Value ($000) $749 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,595 Value ($000) $785 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,124 Value ($000) $569 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,592 Value ($000) $375 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,111 Value ($000) $313 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,113 Value ($000) $357 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,894 Value ($000) $405 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,059 Value ($000) $354 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,951 Value ($000) $344 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,225 Value ($000) $329 Avg Close $73.60 Range $65.85 - $79.96