ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $366 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,405 Value ($000) $676 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,950 Value ($000) $426 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,794 Value ($000) $251 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,801 Value ($000) $300 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,036 Value ($000) $347 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,085 Value ($000) $294 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,045 Value ($000) $257 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 2,053 Value ($000) $217 Avg Close $112.78 Range $100.65 - $124.19