ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,605 Value ($000) $2,652 Avg Close $238.05 Range $177.07 - $322.54
Q3 2024
Shares 4,629 Value ($000) $789 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,061 Value ($000) $856 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 7,491 Value ($000) $790 Avg Close $106.71 Range $97.10 - $115.10
Q2 2023
Shares 4,532 Value ($000) $540 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,028 Value ($000) $188 Avg Close $84.79 Range $79.26 - $89.95
Q3 2022
Shares 652 Value ($000) $40 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 56 Value ($000) $5 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 1,069 Value ($000) $93 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,543 Value ($000) $198 Avg Close $73.60 Range $65.85 - $79.96