ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,030 Value ($000) $290 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,191 Value ($000) $260 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,030	$290	$254.17	$215.48 - $345.12
Q2 2025	1,191	$260	$160.80	$117.98 - $227.34