ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,538 Value ($000) $1,859 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,774 Value ($000) $3,311 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,705 Value ($000) $2,340 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,086 Value ($000) $1,562 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,763 Value ($000) $1,794 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 7,201 Value ($000) $1,227 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 7,317 Value ($000) $1,033 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,077 Value ($000) $763 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,538	$1,859	$238.05	$177.07 - $322.54
Q3 2025	11,774	$3,311	$254.17	$215.48 - $345.12
Q2 2025	10,705	$2,340	$160.80	$117.98 - $227.34
Q1 2025	11,086	$1,562	$161.57	$135.75 - $190.57
Q4 2024	10,763	$1,794	$175.85	$162.93 - $196.36
Q3 2024	7,201	$1,227	$143.05	$124.23 - $171.89
Q2 2024	7,317	$1,033	$122.30	$111.11 - $143.16
Q1 2024	6,077	$763	$112.35	$99.52 - $130.38