ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,729 Value ($000) $21,017 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 85,000 Value ($000) $18,584 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 170,968 Value ($000) $28,490 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 410,978 Value ($000) $70,031 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,729	$21,017	$254.17	$215.48 - $345.12
Q2 2025	85,000	$18,584	$160.80	$117.98 - $227.34
Q4 2024	170,968	$28,490	$175.85	$162.93 - $196.36
Q3 2024	410,978	$70,031	$143.05	$124.23 - $171.89