ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,427 Value ($000) $2,227 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,381 Value ($000) $9,107 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,883 Value ($000) $1,942 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,540 Value ($000) $2,592 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,215 Value ($000) $3,202 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,034 Value ($000) $3,243 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,308 Value ($000) $2,868 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 19,405 Value ($000) $2,437 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 18,606 Value ($000) $2,041 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,291 Value ($000) $1,832 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,838 Value ($000) $1,886 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,719 Value ($000) $1,554 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,749 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,657 Value ($000) $529 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,326 Value ($000) $1,141 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 23,871 Value ($000) $1,975 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 36,326 Value ($000) $3,168 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 22,534 Value ($000) $1,963 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 25,655 Value ($000) $1,997 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 39,363 Value ($000) $2,754 Avg Close $60.61 Range $55.94 - $68.93