ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,987 Value ($000) $34,902 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 198,083 Value ($000) $55,709 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 206,283 Value ($000) $45,100 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 207,599 Value ($000) $29,024 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 209,749 Value ($000) $34,953 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 220,632 Value ($000) $37,596 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 222,427 Value ($000) $31,407 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 227,137 Value ($000) $28,531 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 235,005 Value ($000) $24,777 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 234,898 Value ($000) $24,880 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 239,963 Value ($000) $28,577 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 239,109 Value ($000) $22,218 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 252,982 Value ($000) $20,679 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 256,660 Value ($000) $15,674 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 275,059 Value ($000) $19,218 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 285,718 Value ($000) $23,637 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 293,649 Value ($000) $25,609 Avg Close $88.90 Range $82.57 - $100.72