ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,631 Value ($000) $2,657 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,656 Value ($000) $3,841 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,504 Value ($000) $3,608 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,130 Value ($000) $2,255 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,899 Value ($000) $2,649 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,566 Value ($000) $2,823 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,247 Value ($000) $2,153 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,862 Value ($000) $1,867 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,853 Value ($000) $1,355 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,952 Value ($000) $1,266 Avg Close $112.78 Range $100.65 - $124.19
Q1 2022
Shares 210 Value ($000) $17 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 210 Value ($000) $18 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 210 Value ($000) $18 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 210 Value ($000) $16 Avg Close $73.60 Range $65.85 - $79.96